| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.64 | +1. % | 0 | 17.48 | 18.15 | 17.39 |
| 18/11/2025 | 17.98 | +1.35 % | 0 | 18.02 | 18.44 | 17.53 |
| 19/11/2025 | 18.20 | -0.33 % | 0 | 18.29 | 18.59 | 17.73 |
| 20/11/2025 | 18.85 | +2.78 % | 0 | 18.43 | 18.91 | 18.07 |
| 21/11/2025 | 17.59 | -6.73 % | 0 | 18.43 | 18.70 | 17.55 |