Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.690 | +0.83 % | 0 | 9.500 | 9.935 | 9.415 |
28/05/2024 | 9.210 | -4.95 % | 0 | 9.740 | 9.755 | 8.970 |
29/05/2024 | 8.940 | -2.72 % | 0 | 9.070 | 9.415 | 8.635 |
30/05/2024 | 9.210 | +3.14 % | 0 | 8.910 | 9.400 | 8.750 |
31/05/2024 | 9.390 | +1.84 % | 0 | 9.295 | 10.035 | 9.125 |