Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.975 | -6.51 % | 0 | 8.255 | 8.325 | 7.675 |
15/05/2024 | 8.300 | +4.27 % | 0 | 7.880 | 8.410 | 7.840 |
16/05/2024 | 8.155 | +0.06 % | 0 | 8.080 | 8.470 | 7.905 |
17/05/2024 | 8.320 | -0.6 % | 0 | 8.490 | 8.685 | 7.920 |
20/05/2024 | 8.450 | +0.12 % | 0 | 8.190 | 8.505 | 8.000 |