Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.820 | +1.39 % | 0 | 5.645 | 5.970 | 5.590 |
28/05/2024 | 5.360 | -7.9 % | 0 | 5.865 | 5.880 | 5.280 |
29/05/2024 | 5.080 | -4.87 % | 0 | 5.215 | 5.450 | 4.960 |
30/05/2024 | 5.355 | +5.41 % | 0 | 5.060 | 5.425 | 5.010 |
31/05/2024 | 5.510 | +2.99 % | 0 | 5.420 | 6.035 | 5.260 |