Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.420 | -12.76 % | 0 | 3.585 | 3.740 | 3.265 |
15/05/2024 | 3.550 | +3.5 % | 0 | 3.370 | 3.995 | 3.340 |
16/05/2024 | 3.530 | -1.4 % | 0 | 3.510 | 3.755 | 3.455 |
17/05/2024 | 3.660 | -2.4 % | 0 | 3.845 | 3.890 | 3.450 |
20/05/2024 | 3.715 | -1.72 % | 0 | 3.570 | 3.770 | 3.425 |