Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.520 | -5.45 % | 0 | 0.565 | 0.575 | 0.495 |
28/05/2024 | 0.575 | +10.58 % | 0 | 0.505 | 0.605 | 0.500 |
29/05/2024 | 0.645 | +9.32 % | 0 | 0.620 | 0.680 | 0.550 |
30/05/2024 | 0.555 | -13.28 % | 0 | 0.640 | 0.660 | 0.540 |
31/05/2024 | 0.505 | -8.18 % | 0 | 0.530 | 0.575 | 0.415 |