Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.475 | -11.92 % | 0 | 2.625 | 2.750 | 2.370 |
14/05/2024 | 2.855 | +17.98 % | 0 | 2.700 | 3.035 | 2.570 |
15/05/2024 | 2.655 | -7.49 % | 0 | 2.920 | 2.950 | 2.475 |
16/05/2024 | 2.640 | -1.49 % | 0 | 2.725 | 2.770 | 2.475 |
17/05/2024 | 2.490 | +0.4 % | 0 | 2.375 | 2.710 | 2.335 |