Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.565 | +12.16 % | 0 | 4.325 | 4.895 | 4.255 |
15/05/2024 | 4.310 | -6.71 % | 0 | 4.700 | 4.730 | 4.245 |
16/05/2024 | 4.340 | -1.36 % | 0 | 4.475 | 4.540 | 4.165 |
17/05/2024 | 4.165 | -0.12 % | 0 | 4.060 | 4.510 | 3.965 |
20/05/2024 | 4.245 | +3.54 % | 0 | 4.340 | 4.540 | 4.100 |