Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.560 | +7. % | 0 | 8.305 | 9.000 | 8.225 |
15/05/2024 | 8.340 | -3.02 % | 0 | 8.685 | 8.760 | 8.190 |
16/05/2024 | 8.330 | -0.6 % | 0 | 8.455 | 8.655 | 8.045 |
17/05/2024 | 8.150 | +0.12 % | 0 | 8.025 | 8.610 | 7.840 |
20/05/2024 | 8.045 | -0.19 % | 0 | 8.320 | 8.645 | 7.970 |