Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.020 | -3.84 % | 0 | 12.250 | 12.605 | 11.755 |
14/05/2024 | 12.570 | +4.75 % | 0 | 12.300 | 13.005 | 12.130 |
15/05/2024 | 12.350 | -1.98 % | 0 | 12.685 | 12.770 | 12.120 |
16/05/2024 | 12.330 | -0.4 % | 0 | 12.450 | 12.670 | 11.970 |
17/05/2024 | 12.150 | +0.08 % | 0 | 12.020 | 12.620 | 11.810 |