| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.20 | -3.73 % | 0 | 22.58 | 23.34 | 22.01 |
| 12/05/2026 | 22.88 | +3.51 % | 0 | 21.57 | 22.95 | 21.50 |
| 13/05/2026 | 21.80 | -5.34 % | 0 | 22.34 | 22.56 | 21.41 |
| 14/05/2026 | 22.00 | +1.71 % | 0 | 22.39 | 22.89 | 21.91 |
| 15/05/2026 | 21.72 | -1.54 % | 0 | 22.05 | 22.62 | 21.50 |