| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.64 | +8.66 % | 0 | 31.46 | 33.43 | 30.73 |
| 29/06/2026 | 32.53 | +1.02 % | 0 | 32.15 | 33.13 | 31.37 |
| 30/06/2026 | 32.59 | +1.56 % | 0 | 31.75 | 32.81 | 31.00 |
| 01/07/2026 | 32.84 | +3.29 % | 0 | 31.71 | 32.87 | 30.93 |
| 02/07/2026 | 33.63 | +4.26 % | 0 | 33.17 | 33.98 | 32.58 |