| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.64 | +10.3 % | 0 | 26.47 | 28.43 | 25.80 |
| 29/06/2026 | 27.38 | +0.61 % | 0 | 27.22 | 28.14 | 26.27 |
| 30/06/2026 | 27.60 | +1.83 % | 0 | 26.76 | 27.83 | 26.00 |
| 01/07/2026 | 27.21 | +1.55 % | 0 | 26.72 | 27.88 | 25.94 |
| 02/07/2026 | 28.64 | +5.08 % | 0 | 28.33 | 28.99 | 27.58 |