| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.64 | +10.3 % | 0 | 26.47 | 28.42 | 25.78 |
| 29/06/2026 | 27.54 | +1.19 % | 0 | 27.16 | 28.14 | 26.37 |
| 30/06/2026 | 26.97 | -0.5 % | 0 | 26.76 | 27.83 | 26.00 |
| 01/07/2026 | 27.20 | +1.53 % | 0 | 26.72 | 27.88 | 25.94 |
| 02/07/2026 | 28.48 | +4.5 % | 0 | 28.17 | 28.99 | 27.58 |