| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.25 | -4.7 % | 0 | 17.63 | 18.38 | 17.05 |
| 12/05/2026 | 17.98 | +4.84 % | 0 | 16.62 | 17.99 | 16.55 |
| 13/05/2026 | 16.85 | -6.75 % | 0 | 17.39 | 17.68 | 16.46 |
| 14/05/2026 | 17.05 | +1.91 % | 0 | 17.43 | 17.61 | 16.95 |
| 15/05/2026 | 16.71 | -2.31 % | 0 | 17.09 | 17.67 | 16.55 |