| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.64 | +10.72 % | 0 | 25.47 | 27.35 | 24.73 |
| 29/06/2026 | 26.44 | +0.86 % | 0 | 26.22 | 26.68 | 25.27 |
| 30/06/2026 | 25.96 | -0.54 % | 0 | 25.76 | 26.62 | 25.26 |
| 01/07/2026 | 26.20 | +1.55 % | 0 | 25.72 | 26.57 | 25.02 |
| 02/07/2026 | 27.53 | +4.88 % | 0 | 27.33 | 27.99 | 26.58 |