| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.30 | -5.61 % | 0 | 14.67 | 15.42 | 14.12 |
| 12/05/2026 | 14.97 | +5.39 % | 0 | 13.67 | 15.03 | 13.60 |
| 13/05/2026 | 14.01 | -7.31 % | 0 | 14.43 | 14.72 | 13.52 |
| 14/05/2026 | 14.09 | +2.25 % | 0 | 14.47 | 14.97 | 13.79 |
| 15/05/2026 | 13.63 | -3.61 % | 0 | 14.13 | 14.71 | 13.60 |