| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.63 | +11.6 % | 0 | 23.48 | 25.35 | 22.74 |
| 29/06/2026 | 24.61 | +1.59 % | 0 | 24.19 | 24.68 | 23.87 |
| 30/06/2026 | 23.37 | -3.05 % | 0 | 23.76 | 24.63 | 23.27 |
| 01/07/2026 | 24.21 | +1.72 % | 0 | 23.73 | 24.57 | 23.02 |
| 02/07/2026 | 25.64 | +5.67 % | 0 | 25.18 | 25.99 | 24.59 |