| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.34 | -6.37 % | 0 | 12.71 | 13.46 | 12.15 |
| 12/05/2026 | 13.06 | +6.79 % | 0 | 11.72 | 13.07 | 11.65 |
| 13/05/2026 | 11.94 | -9.13 % | 0 | 12.47 | 12.69 | 11.59 |
| 14/05/2026 | 12.13 | +2.71 % | 0 | 12.51 | 13.01 | 12.04 |
| 15/05/2026 | 11.81 | -3.28 % | 0 | 12.18 | 12.76 | 11.66 |