| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.98 | +9.49 % | 0 | 21.48 | 23.37 | 21.16 |
| 29/06/2026 | 22.50 | +1.26 % | 0 | 22.24 | 22.69 | 21.28 |
| 30/06/2026 | 21.36 | -3.37 % | 0 | 21.77 | 22.64 | 21.27 |
| 01/07/2026 | 22.21 | +1.88 % | 0 | 21.73 | 22.58 | 21.03 |
| 02/07/2026 | 23.54 | +5.73 % | 0 | 23.34 | 23.99 | 22.59 |