| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.58 | +13.83 % | 0 | 19.49 | 21.03 | 19.17 |
| 29/06/2026 | 20.62 | +1.9 % | 0 | 20.16 | 20.69 | 19.80 |
| 30/06/2026 | 20.01 | -0.5 % | 0 | 19.78 | 20.64 | 19.28 |
| 01/07/2026 | 20.27 | +2.37 % | 0 | 19.73 | 20.59 | 19.03 |
| 02/07/2026 | 21.65 | +6.84 % | 0 | 21.18 | 21.99 | 20.59 |