| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.42 | -7.42 % | 0 | 10.78 | 11.52 | 10.24 |
| 12/05/2026 | 11.05 | +7.28 % | 0 | 9.80 | 11.13 | 9.68 |
| 13/05/2026 | 10.01 | -10.22 % | 0 | 10.53 | 10.73 | 9.81 |
| 14/05/2026 | 10.19 | +3.14 % | 0 | 10.56 | 11.07 | 10.16 |
| 15/05/2026 | 9.88 | -3.85 % | 0 | 10.24 | 10.78 | 9.71 |