| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.53 | -8.43 % | 0 | 8.88 | 9.54 | 8.36 |
| 12/05/2026 | 9.11 | +8.14 % | 0 | 7.93 | 9.11 | 7.84 |
| 13/05/2026 | 8.12 | -12.18 % | 0 | 8.64 | 8.84 | 7.97 |
| 14/05/2026 | 8.29 | +3.75 % | 0 | 8.65 | 9.18 | 8.19 |
| 15/05/2026 | 8.02 | -4.13 % | 0 | 8.34 | 8.88 | 7.85 |