| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.59 | +15.54 % | 0 | 17.50 | 19.04 | 17.18 |
| 29/06/2026 | 18.49 | +1.43 % | 0 | 18.17 | 18.70 | 17.88 |
| 30/06/2026 | 18.00 | -0.61 % | 0 | 17.78 | 18.58 | 17.38 |
| 01/07/2026 | 18.16 | +1.94 % | 0 | 17.74 | 18.60 | 17.04 |
| 02/07/2026 | 19.87 | +8.82 % | 0 | 19.19 | 20.00 | 18.60 |