| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.59 | +16.57 % | 0 | 16.50 | 18.04 | 16.18 |
| 29/06/2026 | 17.61 | +2.21 % | 0 | 17.17 | 17.70 | 16.89 |
| 30/06/2026 | 16.97 | -0.85 % | 0 | 16.79 | 17.58 | 16.39 |
| 01/07/2026 | 17.16 | +2.05 % | 0 | 16.75 | 17.59 | 16.04 |
| 02/07/2026 | 18.35 | +6.32 % | 0 | 18.19 | 18.65 | 18.03 |