| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.61 | +2.36 % | 0 | 7.96 | 8.59 | 7.46 |
| 12/05/2026 | 8.17 | +8.93 % | 0 | 7.03 | 8.18 | 6.96 |
| 13/05/2026 | 7.22 | -13.12 % | 0 | 7.71 | 7.83 | 7.10 |
| 14/05/2026 | 7.38 | +4.38 % | 0 | 7.72 | 7.86 | 7.36 |
| 15/05/2026 | 7.17 | -3.5 % | 0 | 7.51 | 7.72 | 6.96 |