| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.59 | +19.01 % | 0 | 14.51 | 16.04 | 13.76 |
| 29/06/2026 | 15.51 | +1.77 % | 0 | 15.17 | 15.71 | 14.82 |
| 30/06/2026 | 15.07 | -0.3 % | 0 | 14.80 | 15.61 | 14.36 |
| 01/07/2026 | 15.23 | +2.84 % | 0 | 14.75 | 15.60 | 14.05 |
| 02/07/2026 | 16.65 | +9. % | 0 | 16.35 | 17.00 | 15.60 |