| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.86 | -10.88 % | 0 | 6.20 | 6.73 | 5.77 |
| 12/05/2026 | 6.38 | +10.68 % | 0 | 5.33 | 6.38 | 5.28 |
| 13/05/2026 | 5.43 | -16.85 % | 0 | 5.96 | 6.02 | 5.36 |
| 14/05/2026 | 5.61 | +4.96 % | 0 | 5.94 | 6.08 | 5.59 |
| 15/05/2026 | 5.33 | -6.33 % | 0 | 5.75 | 5.98 | 5.32 |