| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.00 | -13.04 % | 0 | 5.37 | 5.87 | 4.95 |
| 12/05/2026 | 5.51 | +11.89 % | 0 | 4.56 | 5.51 | 4.51 |
| 13/05/2026 | 4.67 | -17.43 % | 0 | 5.14 | 5.21 | 4.56 |
| 14/05/2026 | 4.81 | +5.6 % | 0 | 5.11 | 5.24 | 4.78 |
| 15/05/2026 | 4.55 | -6.67 % | 0 | 4.94 | 5.13 | 4.55 |