| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.25 | -14.07 % | 0 | 4.60 | 5.09 | 4.19 |
| 12/05/2026 | 4.71 | +12.95 % | 0 | 3.83 | 4.71 | 3.78 |
| 13/05/2026 | 3.89 | -19.9 % | 0 | 4.37 | 4.46 | 3.83 |
| 14/05/2026 | 4.05 | +6.17 % | 0 | 4.33 | 4.50 | 4.03 |
| 15/05/2026 | 3.83 | -6.71 % | 0 | 4.17 | 4.40 | 3.83 |