| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.60 | +22.3 % | 0 | 12.53 | 14.05 | 11.77 |
| 29/06/2026 | 13.59 | +2.57 % | 0 | 13.18 | 13.72 | 12.85 |
| 30/06/2026 | 13.08 | -0.34 % | 0 | 12.81 | 13.62 | 12.35 |
| 01/07/2026 | 13.13 | +2.46 % | 0 | 12.76 | 13.60 | 12.06 |
| 02/07/2026 | 14.75 | +11.12 % | 0 | 14.36 | 15.01 | 13.61 |