| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.55 | -15.27 % | 0 | 3.87 | 4.33 | 3.51 |
| 12/05/2026 | 3.97 | +14.08 % | 0 | 3.16 | 3.97 | 3.12 |
| 13/05/2026 | 3.22 | -21.65 % | 0 | 3.65 | 3.73 | 3.15 |
| 14/05/2026 | 3.34 | +6.71 % | 0 | 3.62 | 3.73 | 3.33 |
| 15/05/2026 | 3.19 | -5.9 % | 0 | 3.46 | 3.66 | 3.17 |