| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.07 | +10.33 % | 0 | 7.73 | 8.18 | 7.11 |
| 12/05/2026 | 7.48 | -9. % | 0 | 8.68 | 8.75 | 7.48 |
| 13/05/2026 | 8.47 | +15.55 % | 0 | 7.93 | 8.64 | 7.75 |
| 14/05/2026 | 8.24 | -4.3 % | 0 | 7.95 | 8.36 | 7.70 |
| 15/05/2026 | 8.75 | +6.58 % | 0 | 8.18 | 8.81 | 7.95 |