| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.01 | +8.22 % | 0 | 9.65 | 10.25 | 9.01 |
| 12/05/2026 | 9.30 | -8.73 % | 0 | 10.65 | 10.71 | 9.30 |
| 13/05/2026 | 10.42 | +12.65 % | 0 | 9.87 | 10.80 | 9.69 |
| 14/05/2026 | 10.19 | -3.64 % | 0 | 9.90 | 10.35 | 9.70 |
| 15/05/2026 | 10.51 | +3.5 % | 0 | 10.14 | 10.73 | 9.91 |