| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.93 | +6.47 % | 0 | 11.63 | 12.24 | 10.98 |
| 12/05/2026 | 11.28 | -7.39 % | 0 | 12.64 | 12.71 | 11.28 |
| 13/05/2026 | 12.42 | +10.7 % | 0 | 11.86 | 12.86 | 11.67 |
| 14/05/2026 | 12.18 | -3.03 % | 0 | 11.88 | 12.33 | 11.61 |
| 15/05/2026 | 12.70 | +4.57 % | 0 | 12.14 | 12.73 | 11.63 |