| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.05 | +6.4 % | 0 | 13.63 | 14.24 | 12.96 |
| 12/05/2026 | 13.49 | -4.87 % | 0 | 14.64 | 14.71 | 13.29 |
| 13/05/2026 | 14.42 | +9.08 % | 0 | 13.86 | 14.86 | 13.66 |
| 14/05/2026 | 14.18 | -2.61 % | 0 | 13.88 | 14.33 | 13.66 |
| 15/05/2026 | 14.49 | +2.48 % | 0 | 14.14 | 14.71 | 13.63 |