| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.54 | -24.8 % | 0 | 8.72 | 9.04 | 7.11 |
| 29/06/2026 | 7.62 | -3.3 % | 0 | 7.95 | 8.32 | 7.47 |
| 30/06/2026 | 8.18 | +2.7 % | 0 | 8.41 | 8.78 | 7.59 |
| 01/07/2026 | 7.91 | -4.24 % | 0 | 8.41 | 8.57 | 7.83 |
| 02/07/2026 | 6.87 | -11.92 % | 0 | 6.89 | 7.37 | 6.44 |