| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.93 | +4.22 % | 0 | 17.63 | 18.24 | 16.89 |
| 12/05/2026 | 17.39 | -4.35 % | 0 | 18.64 | 18.71 | 17.27 |
| 13/05/2026 | 18.31 | +6.3 % | 0 | 17.86 | 18.86 | 17.64 |
| 14/05/2026 | 18.30 | -1.43 % | 0 | 17.87 | 18.34 | 17.58 |
| 15/05/2026 | 18.58 | +2.43 % | 0 | 18.14 | 18.76 | 17.60 |