| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.00 | +3.77 % | 0 | 21.63 | 22.25 | 20.89 |
| 12/05/2026 | 21.50 | -3.07 % | 0 | 22.64 | 22.71 | 21.27 |
| 13/05/2026 | 22.40 | +5.56 % | 0 | 21.86 | 22.86 | 21.64 |
| 14/05/2026 | 22.20 | -1.62 % | 0 | 21.87 | 22.34 | 21.58 |
| 15/05/2026 | 22.61 | +2.1 % | 0 | 22.13 | 22.75 | 21.60 |