| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.53 | -17.76 % | 0 | 12.72 | 13.04 | 11.03 |
| 29/06/2026 | 11.62 | -2.19 % | 0 | 11.94 | 12.32 | 11.46 |
| 30/06/2026 | 12.26 | +2.47 % | 0 | 12.40 | 12.82 | 11.50 |
| 01/07/2026 | 12.00 | -2.12 % | 0 | 12.41 | 13.08 | 11.42 |
| 02/07/2026 | 11.02 | -6.65 % | 0 | 10.88 | 11.58 | 10.12 |