Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.590 | -2.23 % | 0 | 24.895 | 25.050 | 24.245 |
15/05/2024 | 24.810 | +1.06 % | 0 | 24.505 | 25.045 | 24.400 |
16/05/2024 | 24.790 | +0.12 % | 0 | 24.720 | 25.190 | 24.530 |
17/05/2024 | 24.980 | -0.08 % | 0 | 25.155 | 25.365 | 24.550 |
20/05/2024 | 25.055 | -0.06 % | 0 | 24.855 | 25.170 | 24.510 |