Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.20 | +3.05 % | 0 | 14.97 | 15.49 | 14.66 |
14/05/2024 | 14.65 | -3.87 % | 0 | 14.96 | 15.11 | 14.32 |
15/05/2024 | 14.86 | +1.5 % | 0 | 14.57 | 15.11 | 14.49 |
16/05/2024 | 14.85 | +0. % | 0 | 14.78 | 15.24 | 14.59 |
17/05/2024 | 15.03 | -0.27 % | 0 | 15.21 | 15.41 | 14.66 |