Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.460 | +0.79 % | 0 | 11.275 | 11.730 | 11.225 |
28/05/2024 | 10.980 | -4.27 % | 0 | 11.520 | 11.610 | 10.795 |
29/05/2024 | 10.710 | -2.28 % | 0 | 10.830 | 11.195 | 10.445 |
30/05/2024 | 10.980 | +2.52 % | 0 | 10.690 | 11.180 | 10.520 |
31/05/2024 | 11.160 | +1.45 % | 0 | 11.080 | 11.830 | 10.760 |