Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.775 | -3.98 % | 0 | 2.985 | 3.025 | 2.660 |
28/05/2024 | 3.190 | +13.93 % | 0 | 2.745 | 3.305 | 2.735 |
29/05/2024 | 3.455 | +5.66 % | 0 | 3.325 | 3.655 | 3.115 |
30/05/2024 | 3.180 | -9.4 % | 0 | 3.510 | 3.575 | 3.155 |
31/05/2024 | 2.985 | -6.72 % | 0 | 3.115 | 3.280 | 2.535 |