Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.715 | -2.18 % | 0 | 4.930 | 4.985 | 4.575 |
28/05/2024 | 5.180 | +9.75 % | 0 | 4.685 | 5.325 | 4.665 |
29/05/2024 | 5.455 | +4.5 % | 0 | 5.330 | 5.700 | 5.095 |
30/05/2024 | 5.160 | -5.84 % | 0 | 5.490 | 5.625 | 5.085 |
31/05/2024 | 4.970 | -3.31 % | 0 | 5.090 | 5.260 | 4.455 |