Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.710 | -1.25 % | 0 | 8.930 | 9.075 | 8.490 |
28/05/2024 | 9.180 | +5.28 % | 0 | 8.680 | 9.445 | 8.665 |
29/05/2024 | 9.460 | +2.6 % | 0 | 9.330 | 9.795 | 9.025 |
30/05/2024 | 9.160 | -3.38 % | 0 | 9.485 | 9.720 | 9.000 |
31/05/2024 | 8.970 | -1.86 % | 0 | 9.085 | 9.370 | 8.365 |