Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.720 | -0.78 % | 0 | 12.930 | 13.075 | 12.480 |
28/05/2024 | 13.180 | +3.62 % | 0 | 12.680 | 13.435 | 12.665 |
29/05/2024 | 13.450 | +1.74 % | 0 | 13.330 | 13.785 | 13.025 |
30/05/2024 | 13.160 | -2.37 % | 0 | 13.485 | 13.720 | 13.000 |
31/05/2024 | 12.960 | -1.37 % | 0 | 13.085 | 13.360 | 12.375 |