Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.570 | +3.56 % | 0 | 16.300 | 17.000 | 16.125 |
15/05/2024 | 16.340 | -1.57 % | 0 | 16.685 | 16.770 | 16.125 |
16/05/2024 | 16.330 | -0.31 % | 0 | 16.450 | 16.665 | 15.970 |
17/05/2024 | 16.150 | +0.06 % | 0 | 16.020 | 16.620 | 15.805 |
20/05/2024 | 16.105 | +0.28 % | 0 | 16.320 | 16.655 | 15.920 |