Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.71 | -0.53 % | 0 | 20.93 | 21.07 | 20.43 |
28/05/2024 | 21.18 | +2.22 % | 0 | 20.68 | 21.44 | 20.57 |
29/05/2024 | 21.45 | +1.08 % | 0 | 21.32 | 21.79 | 20.98 |
30/05/2024 | 21.16 | -1.49 % | 0 | 21.49 | 21.72 | 20.95 |
31/05/2024 | 20.96 | -0.85 % | 0 | 21.09 | 21.37 | 20.32 |