Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.63 | +1.93 % | 0 | 21.41 | 21.90 | 21.13 |
14/05/2024 | 21.09 | -2.81 % | 0 | 21.42 | 21.65 | 20.67 |
15/05/2024 | 21.29 | +0.8 % | 0 | 21.05 | 21.52 | 20.95 |
16/05/2024 | 21.28 | -0.19 % | 0 | 21.25 | 21.66 | 21.08 |
17/05/2024 | 21.47 | -0.42 % | 0 | 21.69 | 21.77 | 21.10 |