Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.02 | -2.34 % | 0 | 20.25 | 20.62 | 19.75 |
14/05/2024 | 20.57 | +2.85 % | 0 | 20.30 | 21.13 | 20.00 |
15/05/2024 | 20.34 | -1.26 % | 0 | 20.69 | 20.80 | 20.11 |
16/05/2024 | 20.33 | -0.25 % | 0 | 20.45 | 20.67 | 19.96 |
17/05/2024 | 20.14 | +0. % | 0 | 20.02 | 20.63 | 19.81 |