| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.63 | +0.35 % | 0 | 22.57 | 23.15 | 22.47 |
| 18/11/2025 | 23.02 | +1.12 % | 0 | 23.08 | 23.49 | 22.60 |
| 19/11/2025 | 23.21 | -0.58 % | 0 | 23.33 | 23.60 | 22.77 |
| 20/11/2025 | 23.56 | +0.77 % | 0 | 23.51 | 24.07 | 23.13 |
| 21/11/2025 | 23.05 | -3.66 % | 0 | 23.44 | 23.69 | 22.97 |