| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.63 | -2.99 % | 0 | 32.98 | 33.05 | 31.47 |
| 13/03/2026 | 29.85 | -5.06 % | 0 | 31.75 | 32.01 | 29.69 |
| 16/03/2026 | 29.47 | -0.69 % | 0 | 29.59 | 29.92 | 28.86 |
| 17/03/2026 | 28.60 | -0.83 % | 0 | 28.76 | 28.98 | 28.19 |
| 18/03/2026 | 31.14 | +8.9 % | 0 | 29.16 | 31.34 | 29.07 |