| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.39 | -2.25 % | 0 | 52.92 | 52.99 | 51.34 |
| 13/03/2026 | 49.77 | -3.32 % | 0 | 51.68 | 51.94 | 49.63 |
| 16/03/2026 | 49.24 | -0.75 % | 0 | 49.54 | 49.86 | 48.79 |
| 17/03/2026 | 48.44 | -0.81 % | 0 | 48.73 | 48.91 | 48.09 |
| 18/03/2026 | 50.94 | +4.75 % | 0 | 49.10 | 51.31 | 49.07 |