| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.00 | +1.4 % | 0 | 57.62 | 58.25 | 56.93 |
| 12/05/2026 | 57.39 | -1.36 % | 0 | 58.63 | 58.70 | 57.26 |
| 13/05/2026 | 58.30 | +1.88 % | 0 | 57.85 | 58.80 | 57.64 |
| 14/05/2026 | 58.29 | -0.47 % | 0 | 57.87 | 58.33 | 57.61 |
| 15/05/2026 | 58.48 | +0.58 % | 0 | 58.13 | 58.75 | 57.85 |