| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 46.15 | +2.34 % | 0 | 45.03 | 46.30 | 44.89 |
| 13/03/2026 | 47.85 | +3.29 % | 0 | 46.00 | 48.12 | 45.75 |
| 16/03/2026 | 48.42 | +0.88 % | 0 | 48.16 | 49.00 | 47.83 |
| 17/03/2026 | 49.30 | +0.77 % | 0 | 49.48 | 49.63 | 48.77 |
| 18/03/2026 | 47.10 | -4.28 % | 0 | 48.57 | 48.70 | 46.61 |