| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.09 | -2.12 % | 0 | 36.59 | 37.14 | 35.95 |
| 12/05/2026 | 36.75 | +2.38 % | 0 | 35.76 | 36.77 | 35.76 |
| 13/05/2026 | 35.70 | -3.09 % | 0 | 36.16 | 36.39 | 35.50 |
| 14/05/2026 | 35.93 | +1.17 % | 0 | 36.25 | 36.41 | 35.82 |
| 15/05/2026 | 35.52 | -1.11 % | 0 | 35.98 | 36.20 | 35.44 |