| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 44.16 | +2.47 % | 0 | 43.04 | 44.30 | 42.90 |
| 13/03/2026 | 45.85 | +3.42 % | 0 | 44.00 | 46.13 | 43.76 |
| 16/03/2026 | 46.43 | +0.91 % | 0 | 46.22 | 47.00 | 45.84 |
| 17/03/2026 | 47.28 | +0.76 % | 0 | 47.49 | 47.63 | 46.78 |
| 18/03/2026 | 44.74 | -5.24 % | 0 | 46.40 | 46.61 | 44.43 |