| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.14 | +2.53 % | 0 | 40.73 | 42.32 | 40.65 |
| 13/03/2026 | 43.85 | +3.57 % | 0 | 41.96 | 44.13 | 41.75 |
| 16/03/2026 | 44.44 | +0.94 % | 0 | 44.23 | 45.00 | 43.85 |
| 17/03/2026 | 45.53 | +1.34 % | 0 | 45.49 | 45.64 | 44.79 |
| 18/03/2026 | 42.74 | -5.48 % | 0 | 44.69 | 44.69 | 42.44 |