| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 45.48 | +1.9 % | 0 | 44.83 | 45.62 | 44.50 |
| 07/01/2026 | 45.53 | +0.46 % | 0 | 46.38 | 46.70 | 45.30 |
| 08/01/2026 | 46.41 | +2.73 % | 0 | 45.28 | 46.86 | 45.24 |
| 09/01/2026 | 46.98 | +1.17 % | 0 | 46.42 | 47.20 | 46.40 |
| 12/01/2026 | 46.73 | -0.68 % | 0 | 46.63 | 46.97 | 46.43 |