| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.09 | -2.9 % | 0 | 27.47 | 28.19 | 26.88 |
| 12/05/2026 | 27.84 | +3.36 % | 0 | 26.46 | 27.85 | 26.39 |
| 13/05/2026 | 26.69 | -4.23 % | 0 | 27.24 | 27.46 | 26.33 |
| 14/05/2026 | 26.90 | +1.28 % | 0 | 27.27 | 27.50 | 26.79 |
| 15/05/2026 | 26.54 | -1.52 % | 0 | 26.94 | 27.25 | 26.38 |