| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.22 | +3.18 % | 0 | 33.75 | 35.34 | 33.68 |
| 13/03/2026 | 36.89 | +4.3 % | 0 | 34.98 | 37.11 | 34.78 |
| 16/03/2026 | 37.45 | +1.11 % | 0 | 37.15 | 37.95 | 36.87 |
| 17/03/2026 | 38.34 | +1.01 % | 0 | 37.97 | 38.65 | 37.82 |
| 18/03/2026 | 35.77 | -6.53 % | 0 | 37.59 | 37.73 | 35.48 |