| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.11 | -3.53 % | 0 | 22.49 | 23.20 | 21.90 |
| 12/05/2026 | 22.85 | +4.1 % | 0 | 21.47 | 22.87 | 21.41 |
| 13/05/2026 | 21.71 | -5.11 % | 0 | 22.25 | 22.47 | 21.35 |
| 14/05/2026 | 21.91 | +1.44 % | 0 | 22.29 | 22.52 | 21.81 |
| 15/05/2026 | 21.57 | -1.89 % | 0 | 21.96 | 22.26 | 21.40 |