| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 34.77 | -4.54 % | 0 | 36.16 | 36.19 | 34.03 |
| 06/01/2026 | 35.72 | +2.75 % | 0 | 34.92 | 35.76 | 34.60 |
| 07/01/2026 | 35.62 | +0.51 % | 0 | 36.47 | 36.79 | 35.31 |
| 08/01/2026 | 36.48 | +3.37 % | 0 | 35.32 | 36.98 | 35.08 |
| 09/01/2026 | 37.03 | +1.42 % | 0 | 36.51 | 37.34 | 36.36 |