Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.050 | +0.48 % | 0 | 20.880 | 21.180 | 20.830 |
28/05/2024 | 20.600 | -2.04 % | 0 | 21.080 | 21.090 | 20.530 |
29/05/2024 | 20.340 | -1.02 % | 0 | 20.460 | 20.670 | 20.220 |
30/05/2024 | 20.660 | +1.72 % | 0 | 20.360 | 20.690 | 20.260 |
31/05/2024 | 20.890 | +1.02 % | 0 | 20.810 | 21.340 | 20.620 |