Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.750 | +0. % | 0 | 0.760 | 0.760 | 0.750 |
28/05/2024 | 0.780 | +4. % | 0 | 0.750 | 0.780 | 0.750 |
29/05/2024 | 0.800 | +2.56 % | 0 | 0.790 | 0.800 | 0.790 |
30/05/2024 | 0.780 | -2.5 % | 0 | 0.800 | 0.800 | 0.780 |
31/05/2024 | 0.750 | -3.85 % | 0 | 0.760 | 0.760 | 0.730 |