| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.13 | -4.52 % | 0 | 17.51 | 18.22 | 16.93 |
| 12/05/2026 | 17.87 | +5.15 % | 0 | 16.50 | 17.88 | 16.43 |
| 13/05/2026 | 16.73 | -6.54 % | 0 | 17.27 | 17.49 | 16.37 |
| 14/05/2026 | 16.93 | +1.87 % | 0 | 17.31 | 17.54 | 16.83 |
| 15/05/2026 | 16.58 | -2.61 % | 0 | 16.98 | 17.28 | 16.42 |