| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.10 | +3.51 % | 0 | 23.81 | 25.42 | 23.73 |
| 13/03/2026 | 26.95 | +5.98 % | 0 | 25.04 | 27.15 | 24.85 |
| 16/03/2026 | 27.49 | +1.55 % | 0 | 27.19 | 28.00 | 26.93 |
| 17/03/2026 | 28.37 | +1.36 % | 0 | 28.01 | 28.69 | 27.87 |
| 18/03/2026 | 25.80 | -8.9 % | 0 | 27.64 | 27.77 | 25.54 |