Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.790 | -2.95 % | 0 | 17.060 | 17.100 | 16.600 |
15/05/2024 | 16.950 | +1.19 % | 0 | 16.700 | 17.030 | 16.700 |
16/05/2024 | 16.940 | +0.18 % | 0 | 16.850 | 17.250 | 16.610 |
17/05/2024 | 17.120 | -0.06 % | 0 | 17.240 | 17.280 | 16.870 |
20/05/2024 | 17.110 | -0.52 % | 0 | 17.010 | 17.190 | 16.830 |