| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.16 | -5.35 % | 0 | 14.53 | 15.23 | 13.97 |
| 12/05/2026 | 14.90 | +6.24 % | 0 | 13.52 | 14.90 | 13.46 |
| 13/05/2026 | 13.75 | -7.9 % | 0 | 14.29 | 14.49 | 13.48 |
| 14/05/2026 | 13.95 | +2.35 % | 0 | 14.33 | 14.55 | 13.87 |
| 15/05/2026 | 13.48 | -4.02 % | 0 | 14.00 | 14.30 | 13.47 |